Marfrig - Aktienkurs



Preis Chg Tag Jahr Datum
Uni-president Enterp 74.90 -0.70 -0.93% -1.45% 2025-04-18
Inner Mongolia Yili Industrial Group 29.61 -0.07 -0.24% 7.05% 2025-04-18
Foshan Haitian 42.14 -1.29 -2.97% 13.31% 2025-04-18
Ambev 14.00 0.11 0.79% 17.06% 2025-04-17
Arca Continental 212.47 3.77 1.81% 26.71% 2025-04-16
Brasil Agro 21.18 -0.65 -2.98% -15.55% 2025-04-17
Minerva 7.41 0.21 2.92% 21.48% 2025-04-17
Grupo Bimbo 60.00 0.83 1.40% -9.31% 2025-04-16
Vibra Energia 18.10 0.16 0.92% -23.09% 2025-04-17
BRF 21.15 0.47 2.27% 24.05% 2025-04-17
Cosan USA 7.17 0.17 2.43% -50.10% 2025-04-17
Fomento Economico Mexicano 105.82 2.03 1.96% -11.13% 2025-04-17
GRUMA 371.62 -0.27 -0.07% 19.21% 2025-04-16
Indofood Cbp 10,600.00 350.00 3.41% 4.95% 2025-04-17
Indofood Sukses 7,300.00 -100.00 -1.35% 19.18% 2025-04-17
JBS 43.55 0.10 0.23% 94.16% 2025-04-17
FEMSA 96.50 1.74 1.84% 3.50% 2025-04-17
M. Dias Branco 25.18 0.09 0.36% -26.42% 2025-04-17
Marfrig 20.70 0.05 0.24% 112.96% 2025-04-17
Petroleo Brasileiro Petrobras 11.62 0.40 3.57% -25.42% 2025-04-17
SLC Agrícola 20.15 -0.14 -0.69% 10.53% 2025-04-17
Sao Martinho 19.58 0.88 4.71% -29.49% 2025-04-17
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17

Preis Tag Jahr Datum
IBOVESPA 129650 1,333.14 1.04% 4.39% 2025-04-17