Marfrig - Aktienkurs


Preis Chg Tag Jahr Datum
Uni-president Enterp 86.10 0.20 0.23% -0.92% 2025-07-18
Inner Mongolia Yili Industrial Group 28.37 0.18 0.64% 11.61% 2025-07-22
Foshan Haitian 39.13 0.23 0.59% 9.61% 2025-07-22
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Arca Continental 193.34 -2.25 -1.15% 4.89% 2025-07-22
Brasil Agro 20.37 0.02 0.10% -24.42% 2025-07-22
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Grupo Bimbo 49.40 -0.44 -0.88% -24.04% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 22.16 0.76 3.55% 5.83% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Fomento Economico Mexicano 98.43 -1.40 -1.40% -15.88% 2025-07-22
GRUMA 320.05 -5.95 -1.83% -6.14% 2025-07-22
Indofood Cbp 10,350.00 -150.00 -1.43% -3.50% 2025-07-22
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
FEMSA 88.61 -1.38 -1.53% 0.88% 2025-07-22
M. Dias Branco 24.94 0.40 1.63% -12.52% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21

Preis Tag Jahr Datum
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22